Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 19 Seconds ago
VINU Network VNN

VINU Network (VNN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.066576 zł0.066563 zł0.066622 zł0.066601 - -
Apr-30 2024 zł0.066595 zł0.066575 zł0.075845 zł0.075818 zł286 -
Apr-29 2024 zł0.075797 zł0.075791 zł0.099769 zł0.099769 zł236 -
Apr-28 2024 zł0.099667 zł0.09379 zł0.099679 zł0.093794 zł429 -
Apr-27 2024 zł0.093795 zł0.093787 zł0.093835 zł0.093831 - -
Apr-26 2024 zł0.09383 zł0.093826 zł0.096218 zł0.096173 zł98 -
Apr-25 2024 zł0.096193 zł0.096087 zł0.105395 zł0.105395 zł32,589 -
Apr-24 2024 zł0.108213 zł0.107676 zł0.146082 zł0.146082 zł130,779 -
Apr-23 2024 zł0.146061 zł0.121045 zł0.206113 zł0.123764 zł88,760 -
Apr-22 2024 zł0.123743 zł0.123731 zł0.139115 zł0.130305 zł83 -
Apr-21 2024 zł0.130309 zł0.130291 zł0.148087 zł0.14804 zł94 -
Apr-20 2024 zł0.148033 zł0.148012 zł0.148102 zł0.14808 zł24 -
Apr-19 2024 zł0.148123 zł0.148004 zł0.177018 zł0.177005 zł388 -
Apr-18 2024 zł0.176983 zł0.17688 zł0.177028 zł0.176914 - -
Apr-17 2024 zł0.176898 zł0.176883 zł0.181587 zł0.181568 zł72 -

Historical and market price analysis of VINU Network (VNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 428 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.