Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
VINU Network VNN

VINU Network (VNN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.0788 RM0.078775 RM0.089745 RM0.089713 RM339 -
Apr-29 2024 RM0.089688 RM0.089681 RM0.118053 RM0.118053 RM280 -
Apr-28 2024 RM0.117933 RM0.110979 RM0.117947 RM0.110983 RM508 -
Apr-27 2024 RM0.110984 RM0.110975 RM0.111031 RM0.111027 - -
Apr-26 2024 RM0.111025 RM0.111021 RM0.113852 RM0.113798 RM116 -
Apr-25 2024 RM0.113822 RM0.113696 RM0.12471 RM0.12471 RM38,561 -
Apr-24 2024 RM0.128044 RM0.127409 RM0.172854 RM0.172854 RM154,745 -
Apr-23 2024 RM0.172828 RM0.143229 RM0.243885 RM0.146445 RM105,027 -
Apr-22 2024 RM0.146421 RM0.146406 RM0.164609 RM0.154185 RM98 -
Apr-21 2024 RM0.15419 RM0.154169 RM0.175226 RM0.175171 RM111 -
Apr-20 2024 RM0.175163 RM0.175137 RM0.175243 RM0.175218 RM29 -
Apr-19 2024 RM0.175269 RM0.175127 RM0.209459 RM0.209443 RM459 -
Apr-18 2024 RM0.209417 RM0.209295 RM0.209471 RM0.209336 - -
Apr-17 2024 RM0.209317 RM0.209299 RM0.214865 RM0.214843 RM85 -
Apr-16 2024 RM0.21485 RM0.214783 RM0.214992 RM0.214783 - -

Historical and market price analysis of VINU Network (VNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 427 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.