Market Cap HK$17.94T -1.36%
Volume 24h HK$1.64T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 29 Seconds ago
VINU Network VNN

VINU Network (VNN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.129167 HK$0.129127 HK$0.147109 HK$0.147056 HK$556 -
Apr-29 2024 HK$0.147015 HK$0.147003 HK$0.193511 HK$0.193511 HK$458 -
Apr-28 2024 HK$0.193314 HK$0.181915 HK$0.193337 HK$0.181922 HK$832 -
Apr-27 2024 HK$0.181923 HK$0.181908 HK$0.182001 HK$0.181994 - -
Apr-26 2024 HK$0.181991 HK$0.181984 HK$0.186624 HK$0.186536 HK$191 -
Apr-25 2024 HK$0.186575 HK$0.186368 HK$0.204423 HK$0.204423 HK$63,208 -
Apr-24 2024 HK$0.209888 HK$0.208848 HK$0.283339 HK$0.283339 HK$253,656 -
Apr-23 2024 HK$0.283298 HK$0.234778 HK$0.399773 HK$0.24005 HK$172,158 -
Apr-22 2024 HK$0.24001 HK$0.239987 HK$0.269825 HK$0.252737 HK$160 -
Apr-21 2024 HK$0.252746 HK$0.252712 HK$0.287227 HK$0.287137 HK$183 -
Apr-20 2024 HK$0.287124 HK$0.287082 HK$0.287256 HK$0.287215 HK$47 -
Apr-19 2024 HK$0.287298 HK$0.287066 HK$0.343342 HK$0.343316 HK$752 -
Apr-18 2024 HK$0.343273 HK$0.343074 HK$0.343361 HK$0.343141 - -
Apr-17 2024 HK$0.343109 HK$0.343079 HK$0.352203 HK$0.352167 HK$140 -
Apr-16 2024 HK$0.352178 HK$0.352069 HK$0.352412 HK$0.352069 - -

Historical and market price analysis of VINU Network (VNN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.