Market Cap Bs.94.80T 3.56%
Volume 24h Bs.6.14T 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 12 Seconds ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.014659 Bs.0.014659 Bs.0.014659 Bs.0.014659 - -
May-27 2023 Bs.0.014659 Bs.0.014659 Bs.0.014659 Bs.0.014659 - -
May-26 2023 Bs.0.014659 Bs.0.014659 Bs.0.014659 Bs.0.014659 - -
May-25 2023 Bs.0.014659 Bs.0.014659 Bs.0.014659 Bs.0.014659 - -
May-24 2023 Bs.0.014659 Bs.0.014659 Bs.0.014659 Bs.0.014659 - -
May-23 2023 Bs.0.014659 Bs.0.014659 Bs.0.014659 Bs.0.014659 - -
May-22 2023 Bs.0.014659 Bs.0.014653 Bs.0.014661 Bs.0.014659 - -
May-21 2023 Bs.0.014659 Bs.0.014656 Bs.0.014665 Bs.0.014662 - -
May-20 2023 Bs.0.014662 Bs.0.014656 Bs.0.014666 Bs.0.014658 - -
May-19 2023 Bs.0.014658 Bs.0.014641 Bs.0.014672 Bs.0.014655 - -
May-18 2023 Bs.0.014654 Bs.0.014504 Bs.0.014667 Bs.0.014513 - -
May-17 2023 Bs.0.014513 Bs.0.014502 Bs.0.014519 Bs.0.014511 - -
May-16 2023 Bs.0.014511 Bs.0.014507 Bs.0.014523 Bs.0.014512 - -
May-15 2023 Bs.0.014512 Bs.0.014502 Bs.0.014534 Bs.0.014517 - -
May-14 2023 Bs.0.014517 Bs.0.014494 Bs.0.014522 Bs.0.014517 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.