Market Cap NZ$4.32T 3.77%
Volume 24h NZ$275.38B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 - -
May-27 2023 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 - -
May-26 2023 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 - -
May-25 2023 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 - -
May-24 2023 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 - -
May-23 2023 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 NZ$0.00066659 - -
May-22 2023 NZ$0.00066659 NZ$0.00066632 NZ$0.00066669 NZ$0.00066659 - -
May-21 2023 NZ$0.00066661 NZ$0.00066645 NZ$0.00066687 NZ$0.00066672 - -
May-20 2023 NZ$0.00066673 NZ$0.00066645 NZ$0.0006669 NZ$0.00066655 - -
May-19 2023 NZ$0.00066654 NZ$0.00066578 NZ$0.0006672 NZ$0.0006664 - -
May-18 2023 NZ$0.00066637 NZ$0.00065956 NZ$0.00066694 NZ$0.00065995 - -
May-17 2023 NZ$0.00065995 NZ$0.00065946 NZ$0.00066022 NZ$0.00065988 - -
May-16 2023 NZ$0.00065988 NZ$0.00065968 NZ$0.0006604 NZ$0.00065991 - -
May-15 2023 NZ$0.00065991 NZ$0.00065945 NZ$0.0006609 NZ$0.00066013 - -
May-14 2023 NZ$0.00066016 NZ$0.0006591 NZ$0.00066038 NZ$0.00066013 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.