Market Cap Tk305.10T 3.77%
Volume 24h Tk19.46T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.047096 Tk0.047096 Tk0.047096 Tk0.047096 - -
May-27 2023 Tk0.047096 Tk0.047096 Tk0.047096 Tk0.047096 - -
May-26 2023 Tk0.047096 Tk0.047096 Tk0.047096 Tk0.047096 - -
May-25 2023 Tk0.047096 Tk0.047096 Tk0.047096 Tk0.047096 - -
May-24 2023 Tk0.047096 Tk0.047096 Tk0.047096 Tk0.047096 - -
May-23 2023 Tk0.047096 Tk0.047096 Tk0.047096 Tk0.047096 - -
May-22 2023 Tk0.047096 Tk0.047077 Tk0.047103 Tk0.047096 - -
May-21 2023 Tk0.047098 Tk0.047086 Tk0.047116 Tk0.047105 - -
May-20 2023 Tk0.047106 Tk0.047086 Tk0.047118 Tk0.047093 - -
May-19 2023 Tk0.047093 Tk0.047039 Tk0.047139 Tk0.047083 - -
May-18 2023 Tk0.04708 Tk0.046599 Tk0.047121 Tk0.046627 - -
May-17 2023 Tk0.046627 Tk0.046592 Tk0.046646 Tk0.046622 - -
May-16 2023 Tk0.046622 Tk0.046608 Tk0.046658 Tk0.046624 - -
May-15 2023 Tk0.046624 Tk0.046591 Tk0.046694 Tk0.046639 - -
May-14 2023 Tk0.046642 Tk0.046567 Tk0.046657 Tk0.046639 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 90 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.