Market Cap AR$2,399.69T 3.77%
Volume 24h AR$153.03T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.370428 AR$0.370428 AR$0.370428 AR$0.370428 - -
May-27 2023 AR$0.370428 AR$0.370428 AR$0.370428 AR$0.370428 - -
May-26 2023 AR$0.370428 AR$0.370428 AR$0.370428 AR$0.370428 - -
May-25 2023 AR$0.370428 AR$0.370428 AR$0.370428 AR$0.370428 - -
May-24 2023 AR$0.370428 AR$0.370428 AR$0.370428 AR$0.370428 - -
May-23 2023 AR$0.370428 AR$0.370428 AR$0.370428 AR$0.370428 - -
May-22 2023 AR$0.370428 AR$0.370278 AR$0.370481 AR$0.370427 - -
May-21 2023 AR$0.370441 AR$0.37035 AR$0.370586 AR$0.370499 - -
May-20 2023 AR$0.370507 AR$0.370351 AR$0.3706 AR$0.370406 - -
May-19 2023 AR$0.370402 AR$0.369978 AR$0.370767 AR$0.370322 - -
May-18 2023 AR$0.370304 AR$0.366523 AR$0.370623 AR$0.366737 - -
May-17 2023 AR$0.366737 AR$0.366465 AR$0.36689 AR$0.366698 - -
May-16 2023 AR$0.3667 AR$0.366587 AR$0.366987 AR$0.366715 - -
May-15 2023 AR$0.366716 AR$0.366458 AR$0.367263 AR$0.366837 - -
May-14 2023 AR$0.366854 AR$0.366267 AR$0.366976 AR$0.366836 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.