Market Cap HK$18.67T 0.57%
Volume 24h HK$562.15B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
VICUNA VINA

VICUNA (VINA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-16 2023 HK$0.266682 HK$0.266682 HK$0.266682 HK$0.266682 - -
Nov-15 2023 HK$0.266682 HK$0.266682 HK$0.266682 HK$0.266682 - -
Nov-14 2023 HK$0.266682 HK$0.266682 HK$0.266682 HK$0.266682 - -
Nov-13 2023 HK$0.266682 HK$0.266682 HK$0.266682 HK$0.266682 - -
Nov-12 2023 HK$0.266682 HK$0.266682 HK$0.266682 HK$0.266682 - -
Nov-11 2023 HK$0.266682 HK$0.266682 HK$0.266682 HK$0.266682 - -
Nov-10 2023 HK$0.266682 HK$0.266682 HK$0.266682 HK$0.266682 - -
Nov-09 2023 HK$0.266682 HK$0.266542 HK$0.266719 HK$0.266611 - -
Nov-08 2023 HK$0.266639 HK$0.266506 HK$0.266948 HK$0.266948 HK$167 -
Nov-07 2023 HK$0.266917 HK$0.266594 HK$0.26695 HK$0.26662 HK$1,014 -
Nov-06 2023 HK$0.266634 HK$0.266634 HK$0.268015 HK$0.266921 HK$6,962 -
Nov-05 2023 HK$0.266921 HK$0.266921 HK$0.266921 HK$0.266921 - -
Nov-04 2023 HK$0.266921 HK$0.266921 HK$0.266921 HK$0.266921 - -
Nov-03 2023 HK$0.266921 HK$0.266921 HK$0.266921 HK$0.266921 - -
Nov-02 2023 HK$0.266957 HK$0.266787 HK$0.267153 HK$0.267056 HK$1,752 -

Historical and market price analysis of VICUNA (VINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 334 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81531 HKD.