Market Cap zł9.52T 0.37%
Volume 24h zł292.00B -10.69%
BTC % 50.75% 0.47%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 40 Seconds ago
VICUNA VINA

VICUNA (VINA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2023 zł0.136355 zł0.136355 zł0.136355 zł0.136355 - -
Nov-15 2023 zł0.136355 zł0.136355 zł0.136355 zł0.136355 - -
Nov-14 2023 zł0.136355 zł0.136355 zł0.136355 zł0.136355 - -
Nov-13 2023 zł0.136355 zł0.136355 zł0.136355 zł0.136355 - -
Nov-12 2023 zł0.136355 zł0.136355 zł0.136355 zł0.136355 - -
Nov-11 2023 zł0.136355 zł0.136355 zł0.136355 zł0.136355 - -
Nov-10 2023 zł0.136355 zł0.136355 zł0.136355 zł0.136355 - -
Nov-09 2023 zł0.136355 zł0.136284 zł0.136374 zł0.136319 - -
Nov-08 2023 zł0.136333 zł0.136265 zł0.136491 zł0.136491 zł85 -
Nov-07 2023 zł0.136476 zł0.13631 zł0.136492 zł0.136324 zł519 -
Nov-06 2023 zł0.136331 zł0.136331 zł0.137037 zł0.136478 zł3,559 -
Nov-05 2023 zł0.136478 zł0.136478 zł0.136478 zł0.136478 - -
Nov-04 2023 zł0.136478 zł0.136478 zł0.136478 zł0.136478 - -
Nov-03 2023 zł0.136478 zł0.136478 zł0.136478 zł0.136478 - -
Nov-02 2023 zł0.136496 zł0.136409 zł0.136596 zł0.136547 zł896 -

Historical and market price analysis of VICUNA (VINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 334 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.996 PLN.