Market Cap CN¥17.09T -0.56%
Volume 24h CN¥660.88B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 26 Seconds ago
VICUNA VINA

VICUNA (VINA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2023 CN¥0.246856 CN¥0.246856 CN¥0.246856 CN¥0.246856 - -
Nov-15 2023 CN¥0.246856 CN¥0.246856 CN¥0.246856 CN¥0.246856 - -
Nov-14 2023 CN¥0.246856 CN¥0.246856 CN¥0.246856 CN¥0.246856 - -
Nov-13 2023 CN¥0.246856 CN¥0.246856 CN¥0.246856 CN¥0.246856 - -
Nov-12 2023 CN¥0.246856 CN¥0.246856 CN¥0.246856 CN¥0.246856 - -
Nov-11 2023 CN¥0.246856 CN¥0.246856 CN¥0.246856 CN¥0.246856 - -
Nov-10 2023 CN¥0.246856 CN¥0.246856 CN¥0.246856 CN¥0.246856 - -
Nov-09 2023 CN¥0.246856 CN¥0.246727 CN¥0.24689 CN¥0.246791 - -
Nov-08 2023 CN¥0.246816 CN¥0.246693 CN¥0.247102 CN¥0.247102 CN¥154 -
Nov-07 2023 CN¥0.247074 CN¥0.246775 CN¥0.247104 CN¥0.246799 CN¥939 -
Nov-06 2023 CN¥0.246811 CN¥0.246811 CN¥0.24809 CN¥0.247078 CN¥6,444 -
Nov-05 2023 CN¥0.247078 CN¥0.247078 CN¥0.247078 CN¥0.247078 - -
Nov-04 2023 CN¥0.247078 CN¥0.247078 CN¥0.247078 CN¥0.247078 - -
Nov-03 2023 CN¥0.247078 CN¥0.247078 CN¥0.247078 CN¥0.247078 - -
Nov-02 2023 CN¥0.247111 CN¥0.246953 CN¥0.247292 CN¥0.247202 CN¥1,621 -

Historical and market price analysis of VICUNA (VINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 334 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.