Market Cap Bs.87.04T -0.66%
Volume 24h Bs.4.87T 4.18%
BTC % 50.43% -0.17%
ETH % 14.76% -1.42%
Coins 27.084 +39
Exchanges 885
Last update 20 Seconds ago
VICUNA VINA

VICUNA (VINA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2023 Bs.1.2467 Bs.1.2467 Bs.1.2467 Bs.1.2467 - -
Nov-15 2023 Bs.1.2467 Bs.1.2467 Bs.1.2467 Bs.1.2467 - -
Nov-14 2023 Bs.1.2467 Bs.1.2467 Bs.1.2467 Bs.1.2467 - -
Nov-13 2023 Bs.1.2467 Bs.1.2467 Bs.1.2467 Bs.1.2467 - -
Nov-12 2023 Bs.1.2467 Bs.1.2467 Bs.1.2467 Bs.1.2467 - -
Nov-11 2023 Bs.1.2467 Bs.1.2467 Bs.1.2467 Bs.1.2467 - -
Nov-10 2023 Bs.1.2467 Bs.1.2467 Bs.1.2467 Bs.1.2467 - -
Nov-09 2023 Bs.1.2467 Bs.1.2461 Bs.1.2469 Bs.1.2464 - -
Nov-08 2023 Bs.1.2465 Bs.1.2459 Bs.1.2480 Bs.1.2480 Bs.780 -
Nov-07 2023 Bs.1.2478 Bs.1.2463 Bs.1.2480 Bs.1.2464 Bs.4,741 -
Nov-06 2023 Bs.1.2465 Bs.1.2465 Bs.1.2529 Bs.1.2478 Bs.32,546 -
Nov-05 2023 Bs.1.2478 Bs.1.2478 Bs.1.2478 Bs.1.2478 - -
Nov-04 2023 Bs.1.2478 Bs.1.2478 Bs.1.2478 Bs.1.2478 - -
Nov-03 2023 Bs.1.2478 Bs.1.2478 Bs.1.2478 Bs.1.2478 - -
Nov-02 2023 Bs.1.2480 Bs.1.2472 Bs.1.2489 Bs.1.2485 Bs.8,188 -

Historical and market price analysis of VICUNA (VINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.