Market Cap CHF2.17T 0.16%
Volume 24h CHF64.08B -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
VICUNA VINA

VICUNA (VINA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2023 CHF0.031055 CHF0.031055 CHF0.031055 CHF0.031055 - -
Nov-15 2023 CHF0.031055 CHF0.031055 CHF0.031055 CHF0.031055 - -
Nov-14 2023 CHF0.031055 CHF0.031055 CHF0.031055 CHF0.031055 - -
Nov-13 2023 CHF0.031055 CHF0.031055 CHF0.031055 CHF0.031055 - -
Nov-12 2023 CHF0.031055 CHF0.031055 CHF0.031055 CHF0.031055 - -
Nov-11 2023 CHF0.031055 CHF0.031055 CHF0.031055 CHF0.031055 - -
Nov-10 2023 CHF0.031055 CHF0.031055 CHF0.031055 CHF0.031055 - -
Nov-09 2023 CHF0.031055 CHF0.031039 CHF0.031059 CHF0.031047 - -
Nov-08 2023 CHF0.03105 CHF0.031034 CHF0.031086 CHF0.031086 CHF19 -
Nov-07 2023 CHF0.031082 CHF0.031045 CHF0.031086 CHF0.031048 CHF118 -
Nov-06 2023 CHF0.031049 CHF0.031049 CHF0.03121 CHF0.031083 CHF811 -
Nov-05 2023 CHF0.031083 CHF0.031083 CHF0.031083 CHF0.031083 - -
Nov-04 2023 CHF0.031083 CHF0.031083 CHF0.031083 CHF0.031083 - -
Nov-03 2023 CHF0.031083 CHF0.031083 CHF0.031083 CHF0.031083 - -
Nov-02 2023 CHF0.031087 CHF0.031067 CHF0.03111 CHF0.031098 CHF204 -

Historical and market price analysis of VICUNA (VINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.