Market Cap AU$3.70T 2.54%
Volume 24h AU$192.30B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
VICUNA VINA

VICUNA (VINA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2023 AU$0.051609 AU$0.051609 AU$0.051609 AU$0.051609 - -
Nov-15 2023 AU$0.051609 AU$0.051609 AU$0.051609 AU$0.051609 - -
Nov-14 2023 AU$0.051609 AU$0.051609 AU$0.051609 AU$0.051609 - -
Nov-13 2023 AU$0.051609 AU$0.051609 AU$0.051609 AU$0.051609 - -
Nov-12 2023 AU$0.051609 AU$0.051609 AU$0.051609 AU$0.051609 - -
Nov-11 2023 AU$0.051609 AU$0.051609 AU$0.051609 AU$0.051609 - -
Nov-10 2023 AU$0.051609 AU$0.051609 AU$0.051609 AU$0.051609 - -
Nov-09 2023 AU$0.051609 AU$0.051582 AU$0.051616 AU$0.051595 - -
Nov-08 2023 AU$0.051601 AU$0.051575 AU$0.05166 AU$0.05166 AU$32 -
Nov-07 2023 AU$0.051655 AU$0.051592 AU$0.051661 AU$0.051597 AU$196 -
Nov-06 2023 AU$0.0516 AU$0.0516 AU$0.051867 AU$0.051655 AU$1,347 -
Nov-05 2023 AU$0.051655 AU$0.051655 AU$0.051655 AU$0.051655 - -
Nov-04 2023 AU$0.051655 AU$0.051655 AU$0.051655 AU$0.051655 - -
Nov-03 2023 AU$0.051655 AU$0.051655 AU$0.051655 AU$0.051655 - -
Nov-02 2023 AU$0.051662 AU$0.051629 AU$0.0517 AU$0.051681 AU$339 -

Historical and market price analysis of VICUNA (VINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 334 days, from day 06-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51245 AUD.