Market Cap CA$3.27T 0.93%
Volume 24h CA$93.32B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 41 Seconds ago
VICUNA VINA

VICUNA (VINA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2023 CA$0.046675 CA$0.046675 CA$0.046675 CA$0.046675 - -
Nov-15 2023 CA$0.046675 CA$0.046675 CA$0.046675 CA$0.046675 - -
Nov-14 2023 CA$0.046675 CA$0.046675 CA$0.046675 CA$0.046675 - -
Nov-13 2023 CA$0.046675 CA$0.046675 CA$0.046675 CA$0.046675 - -
Nov-12 2023 CA$0.046675 CA$0.046675 CA$0.046675 CA$0.046675 - -
Nov-11 2023 CA$0.046675 CA$0.046675 CA$0.046675 CA$0.046675 - -
Nov-10 2023 CA$0.046675 CA$0.046675 CA$0.046675 CA$0.046675 - -
Nov-09 2023 CA$0.046675 CA$0.04665 CA$0.046681 CA$0.046662 - -
Nov-08 2023 CA$0.046667 CA$0.046644 CA$0.046721 CA$0.046721 CA$29 -
Nov-07 2023 CA$0.046716 CA$0.046659 CA$0.046722 CA$0.046664 CA$177 -
Nov-06 2023 CA$0.046666 CA$0.046666 CA$0.046908 CA$0.046717 CA$1,218 -
Nov-05 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Nov-04 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Nov-03 2023 CA$0.046717 CA$0.046717 CA$0.046717 CA$0.046717 - -
Nov-02 2023 CA$0.046723 CA$0.046693 CA$0.046757 CA$0.04674 CA$307 -

Historical and market price analysis of VICUNA (VINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 334 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.