Market Cap Tk277.48T -1.95%
Volume 24h Tk17.73T 24.09%
BTC % 51.16% 0.17%
ETH % 14.65% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 1 minute ago
VICUNA VINA

VICUNA (VINA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2023 Tk3.9920 Tk3.9920 Tk3.9920 Tk3.9920 - -
Nov-15 2023 Tk3.9920 Tk3.9920 Tk3.9920 Tk3.9920 - -
Nov-14 2023 Tk3.9920 Tk3.9920 Tk3.9920 Tk3.9920 - -
Nov-13 2023 Tk3.9920 Tk3.9920 Tk3.9920 Tk3.9920 - -
Nov-12 2023 Tk3.9920 Tk3.9920 Tk3.9920 Tk3.9920 - -
Nov-11 2023 Tk3.9920 Tk3.9920 Tk3.9920 Tk3.9920 - -
Nov-10 2023 Tk3.9920 Tk3.9920 Tk3.9920 Tk3.9920 - -
Nov-09 2023 Tk3.9920 Tk3.9899 Tk3.9925 Tk3.9909 - -
Nov-08 2023 Tk3.9913 Tk3.9894 Tk3.9960 Tk3.9960 Tk2,497 -
Nov-07 2023 Tk3.9955 Tk3.9907 Tk3.9960 Tk3.9911 Tk15,181 -
Nov-06 2023 Tk3.9913 Tk3.9913 Tk4.0119 Tk3.9956 Tk104,209 -
Nov-05 2023 Tk3.9956 Tk3.9956 Tk3.9956 Tk3.9956 - -
Nov-04 2023 Tk3.9956 Tk3.9956 Tk3.9956 Tk3.9956 - -
Nov-03 2023 Tk3.9956 Tk3.9956 Tk3.9956 Tk3.9956 - -
Nov-02 2023 Tk3.9961 Tk3.9936 Tk3.9990 Tk3.9976 Tk26,219 -

Historical and market price analysis of VICUNA (VINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 334 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.