Market Cap R43.37T -0.93%
Volume 24h R1.64T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 10 Seconds ago
VICUNA VINA

VICUNA (VINA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2023 R0.628951 R0.628951 R0.628951 R0.628951 - -
Nov-15 2023 R0.628951 R0.628951 R0.628951 R0.628951 - -
Nov-14 2023 R0.628951 R0.628951 R0.628951 R0.628951 - -
Nov-13 2023 R0.628951 R0.628951 R0.628951 R0.628951 - -
Nov-12 2023 R0.628951 R0.628951 R0.628951 R0.628951 - -
Nov-11 2023 R0.628951 R0.628951 R0.628951 R0.628951 - -
Nov-10 2023 R0.628951 R0.628951 R0.628951 R0.628951 - -
Nov-09 2023 R0.628951 R0.628622 R0.62904 R0.628785 - -
Nov-08 2023 R0.62885 R0.628537 R0.629578 R0.629578 R393 -
Nov-07 2023 R0.629507 R0.628745 R0.629583 R0.628806 R2,392 -
Nov-06 2023 R0.628838 R0.628838 R0.632096 R0.629517 R16,418 -
Nov-05 2023 R0.629517 R0.629517 R0.629517 R0.629517 - -
Nov-04 2023 R0.629517 R0.629517 R0.629517 R0.629517 - -
Nov-03 2023 R0.629517 R0.629517 R0.629517 R0.629517 - -
Nov-02 2023 R0.629602 R0.629199 R0.630062 R0.629834 R4,131 -

Historical and market price analysis of VICUNA (VINA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 334 days, from day 06-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43188 ZAR.