Cap Mercado HK$21.68T
1.34%
Volumen 24h HK$1.30T
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2023 | HK$0.266421 | HK$0.266421 | HK$0.266421 | HK$0.266421 | - | - |
Nov-15 2023 | HK$0.266421 | HK$0.266421 | HK$0.266421 | HK$0.266421 | - | - |
Nov-14 2023 | HK$0.266421 | HK$0.266421 | HK$0.266421 | HK$0.266421 | - | - |
Nov-13 2023 | HK$0.266421 | HK$0.266421 | HK$0.266421 | HK$0.266421 | - | - |
Nov-12 2023 | HK$0.266421 | HK$0.266421 | HK$0.266421 | HK$0.266421 | - | - |
Nov-11 2023 | HK$0.266421 | HK$0.266421 | HK$0.266421 | HK$0.266421 | - | - |
Nov-10 2023 | HK$0.266421 | HK$0.266421 | HK$0.266421 | HK$0.266421 | - | - |
Nov-09 2023 | HK$0.266421 | HK$0.266281 | HK$0.266458 | HK$0.26635 | - | - |
Nov-08 2023 | HK$0.266378 | HK$0.266245 | HK$0.266686 | HK$0.266686 | HK$167 | - |
Nov-07 2023 | HK$0.266656 | HK$0.266333 | HK$0.266688 | HK$0.266359 | HK$1,013 | - |
Nov-06 2023 | HK$0.266373 | HK$0.266373 | HK$0.267753 | HK$0.26666 | HK$6,955 | - |
Nov-05 2023 | HK$0.26666 | HK$0.26666 | HK$0.26666 | HK$0.26666 | - | - |
Nov-04 2023 | HK$0.26666 | HK$0.26666 | HK$0.26666 | HK$0.26666 | - | - |
Nov-03 2023 | HK$0.26666 | HK$0.26666 | HK$0.26666 | HK$0.26666 | - | - |
Nov-02 2023 | HK$0.266696 | HK$0.266526 | HK$0.266891 | HK$0.266795 | HK$1,750 | - |
Análisis de precios históricos y de mercado de VICUNA (VINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 334 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80766 HKD.