Cap Mercado NZ$4.51T
1.13%
Volumen 24h NZ$270.44B
32.84%
BTC % 49.38%
-0.04%
ETH % 16.79%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2023 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | - | - |
Nov-15 2023 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | - | - |
Nov-14 2023 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | - | - |
Nov-13 2023 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | - | - |
Nov-12 2023 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | - | - |
Nov-11 2023 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | - | - |
Nov-10 2023 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | NZ$0.055457 | - | - |
Nov-09 2023 | NZ$0.055457 | NZ$0.055428 | NZ$0.055465 | NZ$0.055442 | - | - |
Nov-08 2023 | NZ$0.055448 | NZ$0.05542 | NZ$0.055512 | NZ$0.055512 | NZ$35 | - |
Nov-07 2023 | NZ$0.055506 | NZ$0.055439 | NZ$0.055513 | NZ$0.055444 | NZ$211 | - |
Nov-06 2023 | NZ$0.055447 | NZ$0.055447 | NZ$0.055734 | NZ$0.055507 | NZ$1,448 | - |
Nov-05 2023 | NZ$0.055507 | NZ$0.055507 | NZ$0.055507 | NZ$0.055507 | - | - |
Nov-04 2023 | NZ$0.055507 | NZ$0.055507 | NZ$0.055507 | NZ$0.055507 | - | - |
Nov-03 2023 | NZ$0.055507 | NZ$0.055507 | NZ$0.055507 | NZ$0.055507 | - | - |
Nov-02 2023 | NZ$0.055514 | NZ$0.055479 | NZ$0.055555 | NZ$0.055535 | NZ$364 | - |
Análisis de precios históricos y de mercado de VICUNA (VINA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62522 NZD.