Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Vesta Finance VSTA

Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R9.624 R9.624 R9.709 R9.636 R2,006 -
May-03 2024 R9.637 R9.181 R9.637 R9.251 R6,028 -
May-02 2024 R9.250 R9.096 R9.524 R9.178 R2,005 -
May-01 2024 R9.178 R8.250 R9.329 R9.159 R83,249 -
Apr-30 2024 R9.158 R7.146 R9.781 R9.758 R111,097 -
Apr-29 2024 R9.723 R9.598 R9.921 R9.906 R1,536 -
Apr-28 2024 R9.931 R9.845 R9.997 R9.847 R2,982 -
Apr-27 2024 R9.808 R9.478 R9.833 R9.547 R2,261 -
Apr-26 2024 R9.547 R9.490 R9.627 R9.627 R1,169 -
Apr-25 2024 R9.627 R9.529 R9.661 R9.649 R3,637 -
Apr-24 2024 R9.648 R8.383 R9.727 R8.383 R12,800 -
Apr-23 2024 R8.381 R8.381 R10.04 R9.886 R6,363 -
Apr-22 2024 R9.900 R8.301 R10.01 R9.839 R7,547 -
Apr-21 2024 R9.839 R9.808 R9.976 R9.976 R1,357 -
Apr-20 2024 R9.976 R9.307 R9.978 R9.775 R3,806 -

Historical and market price analysis of Vesta Finance (VSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 754 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.