Market Cap MX$43.24T 2.94%
Volume 24h MX$1.71T -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Vesta Finance VSTA

Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$8.832 MX$8.832 MX$8.910 MX$8.842 MX$1,841 -
May-03 2024 MX$8.844 MX$8.425 MX$8.844 MX$8.490 MX$5,531 -
May-02 2024 MX$8.488 MX$8.347 MX$8.740 MX$8.422 MX$1,840 -
May-01 2024 MX$8.422 MX$7.570 MX$8.561 MX$8.405 MX$76,395 -
Apr-30 2024 MX$8.404 MX$6.558 MX$8.975 MX$8.955 MX$101,951 -
Apr-29 2024 MX$8.923 MX$8.807 MX$9.104 MX$9.090 MX$1,410 -
Apr-28 2024 MX$9.113 MX$9.034 MX$9.174 MX$9.036 MX$2,736 -
Apr-27 2024 MX$9.001 MX$8.698 MX$9.024 MX$8.761 MX$2,074 -
Apr-26 2024 MX$8.761 MX$8.709 MX$8.835 MX$8.835 MX$1,073 -
Apr-25 2024 MX$8.835 MX$8.745 MX$8.865 MX$8.854 MX$3,337 -
Apr-24 2024 MX$8.854 MX$7.693 MX$8.926 MX$7.693 MX$11,746 -
Apr-23 2024 MX$7.691 MX$7.691 MX$9.221 MX$9.072 MX$5,839 -
Apr-22 2024 MX$9.085 MX$7.617 MX$9.193 MX$9.029 MX$6,926 -
Apr-21 2024 MX$9.029 MX$9.000 MX$9.155 MX$9.155 MX$1,245 -
Apr-20 2024 MX$9.155 MX$8.540 MX$9.157 MX$8.970 MX$3,492 -

Historical and market price analysis of Vesta Finance (VSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 754 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.