Market Cap CHF2.31T 3.76%
Volume 24h CHF86.41B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 59 Seconds ago
Vesta Finance VSTA

Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.471714 CHF0.468801 CHF0.473854 CHF0.471448 CHF212 -
May-04 2024 CHF0.471447 CHF0.471447 CHF0.475582 CHF0.472003 CHF98 -
May-03 2024 CHF0.47206 CHF0.449709 CHF0.47206 CHF0.453167 CHF295 -
May-02 2024 CHF0.453088 CHF0.445567 CHF0.466517 CHF0.44957 CHF98 -
May-01 2024 CHF0.449567 CHF0.404109 CHF0.456977 CHF0.448644 CHF4,078 -
Apr-30 2024 CHF0.448618 CHF0.350056 CHF0.479092 CHF0.478001 CHF5,442 -
Apr-29 2024 CHF0.476298 CHF0.470134 CHF0.485987 CHF0.485222 CHF75 -
Apr-28 2024 CHF0.486444 CHF0.482238 CHF0.489717 CHF0.482327 CHF146 -
Apr-27 2024 CHF0.480456 CHF0.464271 CHF0.481681 CHF0.46766 CHF111 -
Apr-26 2024 CHF0.467666 CHF0.464883 CHF0.471593 CHF0.471593 CHF57 -
Apr-25 2024 CHF0.471593 CHF0.466776 CHF0.473221 CHF0.472644 CHF178 -
Apr-24 2024 CHF0.472599 CHF0.410631 CHF0.476463 CHF0.410631 CHF627 -
Apr-23 2024 CHF0.41055 CHF0.41055 CHF0.492201 CHF0.484273 CHF312 -
Apr-22 2024 CHF0.484949 CHF0.406617 CHF0.490716 CHF0.481948 CHF370 -
Apr-21 2024 CHF0.481948 CHF0.480436 CHF0.488688 CHF0.488688 CHF66 -

Historical and market price analysis of Vesta Finance (VSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 755 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.