Market Cap HK$19.95T 3.38%
Volume 24h HK$747.28B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vesta Finance VSTA

Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$4.0693 HK$4.0442 HK$4.0877 HK$4.0670 HK$1,830 -
May-04 2024 HK$4.0670 HK$4.0670 HK$4.1026 HK$4.0718 HK$848 -
May-03 2024 HK$4.0723 HK$3.8795 HK$4.0723 HK$3.9093 HK$2,547 -
May-02 2024 HK$3.9086 HK$3.8437 HK$4.0244 HK$3.8782 HK$847 -
May-01 2024 HK$3.8782 HK$3.4861 HK$3.9421 HK$3.8703 HK$35,177 -
Apr-30 2024 HK$3.8700 HK$3.0198 HK$4.1329 HK$4.1235 HK$46,944 -
Apr-29 2024 HK$4.1088 HK$4.0556 HK$4.1924 HK$4.1858 HK$649 -
Apr-28 2024 HK$4.1963 HK$4.1601 HK$4.2246 HK$4.1608 HK$1,260 -
Apr-27 2024 HK$4.1447 HK$4.0051 HK$4.1553 HK$4.0343 HK$955 -
Apr-26 2024 HK$4.0344 HK$4.0104 HK$4.0682 HK$4.0682 HK$494 -
Apr-25 2024 HK$4.0682 HK$4.0267 HK$4.0823 HK$4.0773 HK$1,537 -
Apr-24 2024 HK$4.0769 HK$3.5423 HK$4.1102 HK$3.5423 HK$5,409 -
Apr-23 2024 HK$3.5416 HK$3.5416 HK$4.2460 HK$4.1776 HK$2,689 -
Apr-22 2024 HK$4.1835 HK$3.5077 HK$4.2332 HK$4.1576 HK$3,189 -
Apr-21 2024 HK$4.1576 HK$4.1445 HK$4.2157 HK$4.2157 HK$573 -

Historical and market price analysis of Vesta Finance (VSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 755 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.