Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 19 Seconds ago
Vesta Finance VSTA

Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.78714 AU$0.782279 AU$0.790711 AU$0.786695 AU$354 -
May-04 2024 AU$0.786694 AU$0.786694 AU$0.793594 AU$0.787623 AU$164 -
May-03 2024 AU$0.787717 AU$0.750421 AU$0.787717 AU$0.756191 AU$493 -
May-02 2024 AU$0.756059 AU$0.743509 AU$0.778468 AU$0.750189 AU$164 -
May-01 2024 AU$0.750184 AU$0.674329 AU$0.762548 AU$0.748644 AU$6,804 -
Apr-30 2024 AU$0.7486 AU$0.584131 AU$0.799451 AU$0.79763 AU$9,081 -
Apr-29 2024 AU$0.79479 AU$0.784503 AU$0.810957 AU$0.809681 AU$126 -
Apr-28 2024 AU$0.811719 AU$0.804701 AU$0.817181 AU$0.80485 AU$244 -
Apr-27 2024 AU$0.801727 AU$0.774719 AU$0.803771 AU$0.780375 AU$185 -
Apr-26 2024 AU$0.780386 AU$0.775741 AU$0.786938 AU$0.786938 AU$96 -
Apr-25 2024 AU$0.786938 AU$0.7789 AU$0.789655 AU$0.788692 AU$297 -
Apr-24 2024 AU$0.788617 AU$0.685211 AU$0.795065 AU$0.685211 AU$1,046 -
Apr-23 2024 AU$0.685077 AU$0.685077 AU$0.821325 AU$0.808097 AU$520 -
Apr-22 2024 AU$0.809225 AU$0.678514 AU$0.818849 AU$0.804217 AU$617 -
Apr-21 2024 AU$0.804217 AU$0.801695 AU$0.815463 AU$0.815463 AU$111 -

Historical and market price analysis of Vesta Finance (VSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 755 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.