Market Cap RM12.10T 2.49%
Volume 24h RM468.15B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Vesta Finance VSTA

Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM2.4667 RM2.4667 RM2.4883 RM2.4696 RM514 -
May-03 2024 RM2.4699 RM2.3529 RM2.4699 RM2.3710 RM1,545 -
May-02 2024 RM2.3706 RM2.3313 RM2.4409 RM2.3522 RM514 -
May-01 2024 RM2.3522 RM2.1144 RM2.3910 RM2.3474 RM21,335 -
Apr-30 2024 RM2.3472 RM1.8315 RM2.5067 RM2.5010 RM28,473 -
Apr-29 2024 RM2.4921 RM2.4598 RM2.5428 RM2.5388 RM394 -
Apr-28 2024 RM2.5451 RM2.5231 RM2.5623 RM2.5236 RM764 -
Apr-27 2024 RM2.5138 RM2.4291 RM2.5202 RM2.4469 RM579 -
Apr-26 2024 RM2.4469 RM2.4323 RM2.4674 RM2.4674 RM300 -
Apr-25 2024 RM2.4674 RM2.4422 RM2.4760 RM2.4729 RM932 -
Apr-24 2024 RM2.4727 RM2.1485 RM2.4929 RM2.1485 RM3,281 -
Apr-23 2024 RM2.1481 RM2.1481 RM2.5753 RM2.5338 RM1,631 -
Apr-22 2024 RM2.5373 RM2.1275 RM2.5675 RM2.5216 RM1,934 -
Apr-21 2024 RM2.5216 RM2.5137 RM2.5569 RM2.5569 RM348 -
Apr-20 2024 RM2.5568 RM2.3852 RM2.5573 RM2.5053 RM975 -

Historical and market price analysis of Vesta Finance (VSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 754 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.