Market Cap CN¥18.05T 2.49%
Volume 24h CN¥698.50B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vesta Finance VSTA

Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥3.6804 CN¥3.6804 CN¥3.7127 CN¥3.6847 CN¥767 -
May-03 2024 CN¥3.6852 CN¥3.5107 CN¥3.6852 CN¥3.5377 CN¥2,305 -
May-02 2024 CN¥3.5371 CN¥3.4783 CN¥3.6419 CN¥3.5096 CN¥767 -
May-01 2024 CN¥3.5096 CN¥3.1547 CN¥3.5674 CN¥3.5024 CN¥31,833 -
Apr-30 2024 CN¥3.5022 CN¥2.7327 CN¥3.7401 CN¥3.7315 CN¥42,482 -
Apr-29 2024 CN¥3.7182 CN¥3.6701 CN¥3.7939 CN¥3.7879 CN¥587 -
Apr-28 2024 CN¥3.7975 CN¥3.7646 CN¥3.8230 CN¥3.7653 CN¥1,140 -
Apr-27 2024 CN¥3.7507 CN¥3.6244 CN¥3.7603 CN¥3.6508 CN¥864 -
Apr-26 2024 CN¥3.6509 CN¥3.6291 CN¥3.6815 CN¥3.6815 CN¥447 -
Apr-25 2024 CN¥3.6815 CN¥3.6439 CN¥3.6942 CN¥3.6897 CN¥1,391 -
Apr-24 2024 CN¥3.6894 CN¥3.2056 CN¥3.7195 CN¥3.2056 CN¥4,895 -
Apr-23 2024 CN¥3.2050 CN¥3.2050 CN¥3.8424 CN¥3.7805 CN¥2,433 -
Apr-22 2024 CN¥3.7858 CN¥3.1743 CN¥3.8308 CN¥3.7624 CN¥2,886 -
Apr-21 2024 CN¥3.7624 CN¥3.7506 CN¥3.8150 CN¥3.8150 CN¥519 -
Apr-20 2024 CN¥3.8148 CN¥3.5589 CN¥3.8156 CN¥3.7379 CN¥1,455 -

Historical and market price analysis of Vesta Finance (VSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 754 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.