Market Cap CA$3.43T 2.1%
Volume 24h CA$135.30B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Vesta Finance VSTA

Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.712164 CA$0.707766 CA$0.715395 CA$0.711762 CA$320 -
May-04 2024 CA$0.711761 CA$0.711761 CA$0.718004 CA$0.712601 CA$148 -
May-03 2024 CA$0.712686 CA$0.678943 CA$0.712686 CA$0.684163 CA$446 -
May-02 2024 CA$0.684044 CA$0.672689 CA$0.704318 CA$0.678732 CA$148 -
May-01 2024 CA$0.678728 CA$0.610098 CA$0.689915 CA$0.677335 CA$6,156 -
Apr-30 2024 CA$0.677295 CA$0.528492 CA$0.723302 CA$0.721655 CA$8,216 -
Apr-29 2024 CA$0.719085 CA$0.709778 CA$0.733713 CA$0.732558 CA$114 -
Apr-28 2024 CA$0.734402 CA$0.728052 CA$0.739344 CA$0.728187 CA$221 -
Apr-27 2024 CA$0.725362 CA$0.700926 CA$0.727211 CA$0.706043 CA$167 -
Apr-26 2024 CA$0.706053 CA$0.701851 CA$0.711981 CA$0.711981 CA$86 -
Apr-25 2024 CA$0.711981 CA$0.704709 CA$0.714439 CA$0.713568 CA$269 -
Apr-24 2024 CA$0.713501 CA$0.619944 CA$0.719334 CA$0.619944 CA$947 -
Apr-23 2024 CA$0.619823 CA$0.619823 CA$0.743093 CA$0.731125 CA$471 -
Apr-22 2024 CA$0.732145 CA$0.613885 CA$0.740853 CA$0.727614 CA$558 -
Apr-21 2024 CA$0.727614 CA$0.725332 CA$0.73779 CA$0.73779 CA$100 -

Historical and market price analysis of Vesta Finance (VSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 755 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.