Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 56 Seconds ago
Vesta Finance VSTA

Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.86511 NZ$0.859768 NZ$0.869035 NZ$0.864621 NZ$389 -
May-04 2024 NZ$0.86462 NZ$0.86462 NZ$0.872204 NZ$0.865641 NZ$180 -
May-03 2024 NZ$0.865744 NZ$0.824754 NZ$0.865744 NZ$0.831095 NZ$541 -
May-02 2024 NZ$0.83095 NZ$0.817157 NZ$0.855578 NZ$0.824498 NZ$180 -
May-01 2024 NZ$0.824493 NZ$0.741124 NZ$0.838083 NZ$0.8228 NZ$7,478 -
Apr-30 2024 NZ$0.822752 NZ$0.641992 NZ$0.87864 NZ$0.87664 NZ$9,980 -
Apr-29 2024 NZ$0.873517 NZ$0.862211 NZ$0.891287 NZ$0.889884 NZ$138 -
Apr-28 2024 NZ$0.892124 NZ$0.88441 NZ$0.898127 NZ$0.884574 NZ$268 -
Apr-27 2024 NZ$0.881142 NZ$0.851459 NZ$0.883389 NZ$0.857675 NZ$203 -
Apr-26 2024 NZ$0.857687 NZ$0.852582 NZ$0.864888 NZ$0.864888 NZ$105 -
Apr-25 2024 NZ$0.864888 NZ$0.856054 NZ$0.867874 NZ$0.866815 NZ$327 -
Apr-24 2024 NZ$0.866733 NZ$0.753084 NZ$0.87382 NZ$0.753084 NZ$1,150 -
Apr-23 2024 NZ$0.752937 NZ$0.752937 NZ$0.902681 NZ$0.888142 NZ$572 -
Apr-22 2024 NZ$0.889382 NZ$0.745724 NZ$0.89996 NZ$0.883878 NZ$678 -
Apr-21 2024 NZ$0.883878 NZ$0.881106 NZ$0.896239 NZ$0.896239 NZ$122 -

Historical and market price analysis of Vesta Finance (VSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 755 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.