Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Vesta Finance VSTA

Vesta Finance (VSTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł2.0922 zł2.0793 zł2.1017 zł2.0910 zł941 -
May-04 2024 zł2.0910 zł2.0910 zł2.1093 zł2.0935 zł436 -
May-03 2024 zł2.0937 zł1.9946 zł2.0937 zł2.0099 zł1,310 -
May-02 2024 zł2.0096 zł1.9762 zł2.0691 zł1.9940 zł436 -
May-01 2024 zł1.9939 zł1.7923 zł2.0268 zł1.9899 zł18,086 -
Apr-30 2024 zł1.9897 zł1.5526 zł2.1249 zł2.1201 zł24,136 -
Apr-29 2024 zł2.1125 zł2.0852 zł2.1555 zł2.1521 zł334 -
Apr-28 2024 zł2.1575 zł2.1388 zł2.1720 zł2.1392 zł648 -
Apr-27 2024 zł2.1309 zł2.0592 zł2.1364 zł2.0742 zł491 -
Apr-26 2024 zł2.0742 zł2.0619 zł2.0916 zł2.0916 zł254 -
Apr-25 2024 zł2.0916 zł2.0703 zł2.0989 zł2.0963 zł790 -
Apr-24 2024 zł2.0961 zł1.8212 zł2.1132 zł1.8212 zł2,781 -
Apr-23 2024 zł1.8209 zł1.8209 zł2.1830 zł2.1479 zł1,382 -
Apr-22 2024 zł2.1509 zł1.8034 zł2.1765 zł2.1376 zł1,640 -
Apr-21 2024 zł2.1376 zł2.1309 zł2.1675 zł2.1675 zł295 -

Historical and market price analysis of Vesta Finance (VSTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 755 days, from day 04-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.