Market Cap HK$17.79T 0.18%
Volume 24h HK$972.91B -10.69%
BTC % 49.92% -0.54%
ETH % 16.37% 0.85%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Version V

Version (V) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00215357 HK$0.00215357 HK$0.00228432 HK$0.00228432 HK$23 HK$1,412,858
May-15 2022 HK$0.00228539 HK$0.00221437 HK$0.00237259 HK$0.00234154 HK$23 HK$1,499,340
May-14 2022 HK$0.00238504 HK$0.00238504 HK$0.00238504 HK$0.00238504 HK$16 HK$1,564,709
May-13 2022 HK$0.00238504 HK$0.00238504 HK$0.00238504 HK$0.00238504 HK$16 HK$1,564,709
May-06 2022 HK$0.00514711 HK$0.00514711 HK$0.00539921 HK$0.00538467 HK$258 HK$3,376,771
May-05 2022 HK$0.00538467 HK$0.00080513 HK$0.00538467 HK$0.0008596 HK$273 HK$3,532,629
May-04 2022 HK$0.00085751 HK$0.00082225 HK$0.00085861 HK$0.00082755 - HK$562,569
Apr-30 2022 HK$0.00238504 HK$0.00225672 HK$0.00238504 HK$0.00238504 HK$8 HK$1,564,709
Apr-29 2022 HK$0.00238504 HK$0.002302 HK$0.00238504 HK$0.00231042 HK$8 HK$1,564,709
Apr-24 2022 HK$0.0008422 HK$0.00083197 HK$0.00208787 HK$0.00208787 - HK$552,524
Apr-23 2022 HK$0.0020893 HK$0.00084451 HK$0.00234435 HK$0.00086303 HK$16 HK$1,370,687
Apr-22 2022 HK$0.00086387 HK$0.00085211 HK$0.00198509 HK$0.00168055 HK$23 HK$566,740
Apr-21 2022 HK$0.00167687 HK$0.00167687 HK$0.237336 HK$0.229538 - HK$1,100,119
Apr-20 2022 HK$0.0042541 HK$0.00423395 HK$0.00436666 HK$0.00433313 - HK$2,790,918
Apr-19 2022 HK$0.00433313 HK$0.00432643 HK$0.00433313 HK$0.00432643 - HK$2,842,759

Historical and market price analysis of Version (V), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1504 days, from day 05-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.