Market Cap AU$3.73T 2.24%
Volume 24h AU$283.28B 33.82%
BTC % 50.4% 0.15%
ETH % 16.41% 0.3%
Coins 28.088 +18
Exchanges 885
Last update 1 minute ago
Venus BUSD vBUSD

Venus BUSD (vBUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2024 AU$0.033226 AU$0.03321 AU$0.03323 AU$0.03321 - AU$89,538,518
Jul-14 2024 AU$0.03321 AU$0.033196 AU$0.033223 AU$0.033196 - AU$89,493,821
Jul-13 2024 AU$0.033203 AU$0.033186 AU$0.033203 AU$0.033203 - AU$89,475,941
Jul-12 2024 AU$0.033196 AU$0.033177 AU$0.033206 AU$0.033186 - AU$89,458,062
Jul-11 2024 AU$0.033186 AU$0.03318 AU$0.0332 AU$0.033186 - AU$89,431,244
Jul-10 2024 AU$0.033186 AU$0.033173 AU$0.03321 AU$0.03319 - AU$89,431,244
Jul-09 2024 AU$0.033183 AU$0.03317 AU$0.033203 AU$0.033183 - AU$89,422,304
Jul-08 2024 AU$0.03319 AU$0.033157 AU$0.0332 AU$0.03317 - AU$89,440,183
Jul-07 2024 AU$0.03317 AU$0.033163 AU$0.033186 AU$0.03318 - AU$89,386,546
Jul-06 2024 AU$0.033183 AU$0.033163 AU$0.03319 AU$0.033177 - AU$89,422,304
Jul-05 2024 AU$0.033173 AU$0.033133 AU$0.033183 AU$0.03315 - AU$89,395,486
Jul-04 2024 AU$0.03315 AU$0.03314 AU$0.03317 AU$0.03316 - AU$89,332,909
Jul-03 2024 AU$0.033167 AU$0.033147 AU$0.03317 AU$0.033157 - AU$89,377,606
Jul-02 2024 AU$0.033153 AU$0.033143 AU$0.033163 AU$0.033153 - AU$89,341,848
Jul-01 2024 AU$0.033153 AU$0.033133 AU$0.03316 AU$0.033133 - AU$89,341,848

Historical and market price analysis of Venus BUSD (vBUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1153 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48725 AUD.