Market Cap zł8.95T 0.25%
Volume 24h zł493.22B -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 57 Seconds ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2022 zł0.00125689 zł0.00125689 zł0.00125689 zł0.00125689 - -
Dec-12 2022 zł0.00125689 zł0.00125689 zł0.00125689 zł0.00125689 - -
Dec-11 2022 zł0.00125689 zł0.00125689 zł0.00125689 zł0.00125689 - -
Dec-10 2022 zł0.00125689 zł0.00125689 zł0.00125689 zł0.00125689 - -
Dec-09 2022 zł0.00125689 zł0.00125689 zł0.00125689 zł0.00125689 - -
Dec-08 2022 zł0.00125689 zł0.00125689 zł0.00125689 zł0.00125689 - -
Dec-07 2022 zł0.00125689 zł0.00125689 zł0.00125689 zł0.00125689 - -
Dec-06 2022 zł0.00125689 zł0.0012436 zł0.00126083 zł0.00125825 - -
Dec-05 2022 zł0.00125821 zł0.00125242 zł0.00126792 zł0.0012555 - -
Dec-04 2022 zł0.00125558 zł0.00125117 zł0.00127688 zł0.00126606 - -
Dec-03 2022 zł0.00126606 zł0.00126497 zł0.00128751 zł0.00128467 - -
Dec-02 2022 zł0.00128456 zł0.00127191 zł0.00128513 zł0.00127835 - -
Dec-01 2022 zł0.00127824 zł0.0012766 zł0.00129733 zł0.00128937 - -
Nov-30 2022 zł0.00128934 zł0.00125828 zł0.00129199 zł0.00125841 - -
Nov-29 2022 zł0.00125843 zł0.00124817 zł0.00128125 zł0.00125181 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1183 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.934 PLN.