Market Cap NZ$3.74T 0.25%
Volume 24h NZ$206.15B -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2022 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 - -
Dec-12 2022 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 - -
Dec-11 2022 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 - -
Dec-10 2022 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 - -
Dec-09 2022 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 - -
Dec-08 2022 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 - -
Dec-07 2022 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 NZ$0.00052533 - -
Dec-06 2022 NZ$0.00052533 NZ$0.00051977 NZ$0.00052698 NZ$0.0005259 - -
Dec-05 2022 NZ$0.00052588 NZ$0.00052347 NZ$0.00052994 NZ$0.00052475 - -
Dec-04 2022 NZ$0.00052478 NZ$0.00052294 NZ$0.00053369 NZ$0.00052917 - -
Dec-03 2022 NZ$0.00052917 NZ$0.00052871 NZ$0.00053813 NZ$0.00053694 - -
Dec-02 2022 NZ$0.0005369 NZ$0.00053161 NZ$0.00053713 NZ$0.0005343 - -
Dec-01 2022 NZ$0.00053425 NZ$0.00053357 NZ$0.00054223 NZ$0.00053891 - -
Nov-30 2022 NZ$0.00053889 NZ$0.00052591 NZ$0.00054 NZ$0.00052597 - -
Nov-29 2022 NZ$0.00052597 NZ$0.00052169 NZ$0.00053551 NZ$0.00052321 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1183 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64427 NZD.