Market Cap Tk267.24T 0.25%
Volume 24h Tk14.73T -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 4 Seconds ago
Vena Network VENA

Vena Network (VENA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk0.037534 Tk0.037534 Tk0.037534 Tk0.037534 - -
Dec-12 2022 Tk0.037534 Tk0.037534 Tk0.037534 Tk0.037534 - -
Dec-11 2022 Tk0.037534 Tk0.037534 Tk0.037534 Tk0.037534 - -
Dec-10 2022 Tk0.037534 Tk0.037534 Tk0.037534 Tk0.037534 - -
Dec-09 2022 Tk0.037534 Tk0.037534 Tk0.037534 Tk0.037534 - -
Dec-08 2022 Tk0.037534 Tk0.037534 Tk0.037534 Tk0.037534 - -
Dec-07 2022 Tk0.037534 Tk0.037534 Tk0.037534 Tk0.037534 - -
Dec-06 2022 Tk0.037534 Tk0.037137 Tk0.037651 Tk0.037574 - -
Dec-05 2022 Tk0.037573 Tk0.0374 Tk0.037863 Tk0.037492 - -
Dec-04 2022 Tk0.037494 Tk0.037363 Tk0.038131 Tk0.037808 - -
Dec-03 2022 Tk0.037808 Tk0.037775 Tk0.038448 Tk0.038363 - -
Dec-02 2022 Tk0.03836 Tk0.037982 Tk0.038377 Tk0.038175 - -
Dec-01 2022 Tk0.038171 Tk0.038122 Tk0.038741 Tk0.038504 - -
Nov-30 2022 Tk0.038503 Tk0.037575 Tk0.038582 Tk0.037579 - -
Nov-29 2022 Tk0.03758 Tk0.037273 Tk0.038261 Tk0.037382 - -

Historical and market price analysis of Vena Network (VENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1183 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.