Market Cap Rp36,856.78T 0.53%
Volume 24h Rp1,963.42T -8.63%
BTC % 49.79% -0.1%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Vegas Inu Token VIT

Vegas Inu Token (VIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-11 2024 Rp0.00156491 Rp0.00149073 Rp0.00156491 Rp0.00149073 Rp16,872,819 -
Jul-10 2024 Rp0.00149073 Rp0.00147054 Rp0.0015962 Rp0.00159118 Rp25,999,910 -
Jul-09 2024 Rp0.00159118 Rp0.0015694 Rp0.00159118 Rp0.0015694 Rp844 -
Jul-08 2024 Rp0.0015694 Rp0.0015694 Rp0.00162334 Rp0.00162334 Rp583 -
Jul-07 2024 Rp0.00162334 Rp0.00162334 Rp0.00162334 Rp0.00162334 - -
Jul-06 2024 Rp0.00162334 Rp0.00152766 Rp0.0017214 Rp0.0017214 Rp10,221,602 -
Jul-05 2024 Rp0.0017214 Rp0.0017214 Rp0.0021937 Rp0.0021937 Rp81,366,826 -
Jul-04 2024 Rp0.0021937 Rp0.0021937 Rp0.00226648 Rp0.00226648 Rp347,076 -
Jul-03 2024 Rp0.00226648 Rp0.00226648 Rp0.00247436 Rp0.00247436 Rp23,502,666 -
Jul-02 2024 Rp0.00247436 Rp0.00247436 Rp0.00261591 Rp0.00261591 Rp22,629,028 -
Jul-01 2024 Rp0.00261591 Rp0.00258431 Rp0.0026182 Rp0.00258431 Rp521,532 -
Jun-30 2024 Rp0.00258431 Rp0.00257078 Rp0.00258431 Rp0.00257078 Rp2,965,484 -
Jun-29 2024 Rp0.00257078 Rp0.00255106 Rp0.00257078 Rp0.00255106 Rp1,897 -
Jun-28 2024 Rp0.00259365 Rp0.00259365 Rp0.00268238 Rp0.002671 Rp7,823,850 -
Jun-27 2024 Rp0.00266269 Rp0.00261212 Rp0.00266947 Rp0.00262663 Rp132,863 -

Historical and market price analysis of Vegas Inu Token (VIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 107 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.