Market Cap CN¥17.01T 2.99%
Volume 24h CN¥632.77B -41.34%
BTC % 49.98% 0.3%
ETH % 16.34% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2021 CN¥0.00031224 CN¥0.00031179 CN¥0.00124184 CN¥0.00124014 CN¥51 CN¥133,734
Oct-14 2021 CN¥0.00124066 CN¥0.00029713 CN¥0.00124381 CN¥0.00031192 CN¥152 CN¥33,635
Oct-13 2021 CN¥0.00031206 CN¥0.00031093 CN¥0.00031381 CN¥0.00031219 - CN¥33,664
Oct-12 2021 CN¥0.00031223 CN¥0.00028981 CN¥0.00057457 CN¥0.00057302 CN¥1,769 CN¥61,788
Oct-11 2021 CN¥0.00057292 CN¥0.00033308 CN¥0.00064747 CN¥0.00064605 CN¥2,400 CN¥69,662
Oct-10 2021 CN¥0.000646 CN¥0.00034032 CN¥0.00064916 CN¥0.00034161 CN¥2,219 CN¥36,832
Oct-09 2021 CN¥0.00034129 CN¥0.00034038 CN¥0.00067643 CN¥0.0003411 CN¥1,109 CN¥36,781
Oct-08 2021 CN¥0.00034118 CN¥0.00030415 CN¥0.00231893 CN¥0.00231602 CN¥529 CN¥249,747
Oct-07 2021 CN¥0.00231559 CN¥0.00217522 CN¥0.00232137 CN¥0.00218034 CN¥2,211 CN¥235,116
Oct-06 2021 CN¥0.00217728 CN¥0.00216808 CN¥0.00218748 CN¥0.00217165 CN¥65 CN¥234,181
Oct-05 2021 CN¥0.00217145 CN¥0.00216819 CN¥0.00232863 CN¥0.00232228 CN¥2,219 CN¥250,422
Oct-04 2021 CN¥0.00232691 CN¥0.00230578 CN¥0.00233197 CN¥0.00231682 CN¥2,465 CN¥249,834
Oct-03 2021 CN¥0.00231773 CN¥0.00231135 CN¥0.00232173 CN¥0.00231747 CN¥15 CN¥249,907
Oct-02 2021 CN¥0.00216292 CN¥0.00215935 CN¥0.00217305 CN¥0.00216267 CN¥109 CN¥233,209
Oct-01 2021 CN¥0.00216184 CN¥0.00214663 CN¥0.00217302 CN¥0.00215645 CN¥109 CN¥232,542

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1055 days, from day 08-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.