Market Cap AU$3.47T 2.38%
Volume 24h AU$139.28B -28.8%
BTC % 50.01% 0.42%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 37 Seconds ago
ValueCyberToken VCT

ValueCyberToken (VCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2021 AU$0.00006364 AU$0.00006354 AU$0.0002531 AU$0.00025276 AU$10 AU$27,257
Oct-14 2021 AU$0.00025286 AU$0.00006056 AU$0.00025351 AU$0.00006357 AU$31 AU$6,855
Oct-13 2021 AU$0.0000636 AU$0.00006337 AU$0.00006396 AU$0.00006363 - AU$6,861
Oct-12 2021 AU$0.00006363 AU$0.00005906 AU$0.0001171 AU$0.00011679 AU$361 AU$12,593
Oct-11 2021 AU$0.00011677 AU$0.00006788 AU$0.00013196 AU$0.00013167 AU$489 AU$14,198
Oct-10 2021 AU$0.00013166 AU$0.00006936 AU$0.00013231 AU$0.00006962 AU$452 AU$7,507
Oct-09 2021 AU$0.00006956 AU$0.00006937 AU$0.00013786 AU$0.00006952 AU$226 AU$7,497
Oct-08 2021 AU$0.00006953 AU$0.00006199 AU$0.00047263 AU$0.00047204 AU$108 AU$50,903
Oct-07 2021 AU$0.00047195 AU$0.00044334 AU$0.00047313 AU$0.00044439 AU$451 AU$47,921
Oct-06 2021 AU$0.00044376 AU$0.00044189 AU$0.00044584 AU$0.00044262 AU$13 AU$47,730
Oct-05 2021 AU$0.00044258 AU$0.00044191 AU$0.00047461 AU$0.00047332 AU$452 AU$51,040
Oct-04 2021 AU$0.00047426 AU$0.00046995 AU$0.00047529 AU$0.0004722 AU$502 AU$50,921
Oct-03 2021 AU$0.00047239 AU$0.00047109 AU$0.0004732 AU$0.00047234 AU$3 AU$50,935
Oct-02 2021 AU$0.00044084 AU$0.00044011 AU$0.0004429 AU$0.00044079 AU$22 AU$47,532
Oct-01 2021 AU$0.00044062 AU$0.00043752 AU$0.0004429 AU$0.00043952 AU$22 AU$47,396

Historical and market price analysis of ValueCyberToken (VCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1055 days, from day 08-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.