Market Cap CHF2.32T 0.5%
Volume 24h CHF87.50B -55.77%
BTC % 50.71% 0.05%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.0000004061 CHF0.0000004037 CHF0.0000004201 CHF0.0000004199 CHF8 CHF2,483
May-18 2022 CHF0.0000004199 CHF0.0000004018 CHF0.00000047 CHF0.0000004698 CHF2 CHF2,568
May-17 2022 CHF0.0000004697 CHF0.0000003561 CHF0.00026763 CHF0.0000005077 - CHF2,872
May-16 2022 CHF0.0000005075 CHF0.0000003985 CHF0.0000005121 CHF0.0000004028 CHF12 CHF3,104
May-15 2022 CHF0.0000004028 CHF0.0000002756 CHF0.0000004846 CHF0.0000004846 CHF1 CHF2,464
May-14 2022 CHF0.0000004846 CHF0.0000004846 CHF0.0000004846 CHF0.0000004846 - CHF2,963
May-13 2022 CHF0.0000004846 CHF0.0000004035 CHF0.0000004884 CHF0.0000004296 - CHF2,963
May-12 2022 CHF0.0000004289 CHF0.0000003519 CHF0.0000004396 CHF0.0000004047 CHF1 CHF2,623
May-11 2022 CHF0.000000404 CHF0.0000003618 CHF0.0000004949 CHF0.0000004099 CHF2 CHF2,470
May-10 2022 CHF0.0000004099 CHF0.0000001825 CHF0.0000004099 CHF0.0000002364 - CHF2,505
May-09 2022 CHF0.0000002381 CHF0.0000002381 CHF0.0000005648 CHF0.0000004677 CHF1 CHF1,456
May-08 2022 CHF0.0000004677 CHF0.0000004126 CHF0.0000004712 CHF0.0000004541 - CHF2,860
May-07 2022 CHF0.0000004541 CHF0.0000004126 CHF0.0000004541 CHF0.0000004541 - CHF2,777
May-06 2022 CHF0.0000004541 CHF0.0000004227 CHF0.0000004639 CHF0.0000004382 CHF1 CHF2,777
May-05 2022 CHF0.0000004382 CHF0.0000004382 CHF0.0000004821 CHF0.0000004677 - CHF2,680

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1366 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.