Market Cap AR$2,410.00T 0.26%
Volume 24h AR$91.36T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Valorbit VAL

Valorbit (VAL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.00042232 AR$0.00041983 AR$0.00043683 AR$0.00043665 AR$8,317 AR$2,582,032
May-18 2022 AR$0.00043665 AR$0.0004178 AR$0.00048877 AR$0.00048849 AR$1,848 AR$2,669,824
May-17 2022 AR$0.0004884 AR$0.0003703 AR$0.278277 AR$0.00052795 - AR$2,985,878
May-16 2022 AR$0.00052777 AR$0.00041438 AR$0.00053248 AR$0.00041891 AR$12,938 AR$3,227,077
May-15 2022 AR$0.00041891 AR$0.00028657 AR$0.00050393 AR$0.00050393 AR$924 AR$2,561,701
May-14 2022 AR$0.00050393 AR$0.00050393 AR$0.00050393 AR$0.00050393 - AR$3,081,064
May-13 2022 AR$0.00050393 AR$0.00041964 AR$0.0005079 AR$0.00044672 - AR$3,081,064
May-12 2022 AR$0.00044598 AR$0.00036595 AR$0.00045716 AR$0.00042085 AR$924 AR$2,727,121
May-11 2022 AR$0.00042011 AR$0.00037621 AR$0.00051465 AR$0.00042621 AR$1,848 AR$2,568,170
May-10 2022 AR$0.00042621 AR$0.00018981 AR$0.00042621 AR$0.00024581 - AR$2,605,135
May-09 2022 AR$0.00024766 AR$0.00024757 AR$0.00058728 AR$0.00048637 AR$924 AR$1,513,732
May-08 2022 AR$0.00048637 AR$0.00042907 AR$0.00048997 AR$0.00047223 - AR$2,973,865
May-07 2022 AR$0.00047223 AR$0.00042907 AR$0.00047223 AR$0.00047223 - AR$2,886,996
May-06 2022 AR$0.00047223 AR$0.00043961 AR$0.00048239 AR$0.00045569 AR$924 AR$2,886,996
May-05 2022 AR$0.00045569 AR$0.00045569 AR$0.00050134 AR$0.00048637 - AR$2,786,265

Historical and market price analysis of Valorbit (VAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1366 days, from day 10-24-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.13442 ARS.