Market Cap NZ$4.17T -1.8%
Volume 24h NZ$252.29B -27.66%
BTC % 50.41% -0.17%
ETH % 16.26% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Valkyrio VALK

Valkyrio (VALK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2022 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 - -
Oct-29 2022 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 - -
Oct-28 2022 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 - -
Oct-27 2022 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 - -
Oct-26 2022 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 - -
Oct-25 2022 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 NZ$0.00412187 - -
Oct-24 2022 NZ$0.00412187 NZ$0.00412187 NZ$0.00412649 NZ$0.00412649 - -
Oct-23 2022 NZ$0.00412142 NZ$0.00400891 NZ$0.0041315 NZ$0.0040278 - -
Oct-22 2022 NZ$0.0040278 NZ$0.00398496 NZ$0.00404301 NZ$0.00398496 NZ$4 -
Oct-21 2022 NZ$0.00398496 NZ$0.00396636 NZ$0.00402282 NZ$0.00401577 - -
Oct-20 2022 NZ$0.00401171 NZ$0.00399387 NZ$0.00408523 NZ$0.00405304 NZ$9 -
Oct-19 2022 NZ$0.00405304 NZ$0.0040364 NZ$0.00409324 NZ$0.00408224 - -
Oct-18 2022 NZ$0.00408224 NZ$0.00403929 NZ$0.00411223 NZ$0.00409793 NZ$109 -
Oct-17 2022 NZ$0.00409793 NZ$0.00405579 NZ$0.00411759 NZ$0.00408695 - -
Oct-16 2022 NZ$0.00408695 NZ$0.00402611 NZ$0.00411044 NZ$0.00402611 NZ$5 -

Historical and market price analysis of Valkyrio (VALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 387 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64714 NZD.