Market Cap Tk288.08T 1.77%
Volume 24h Tk14.45T 4.77%
BTC % 49.63% -0.34%
ETH % 16.9% 0.59%
Coins 27.870 +24
Exchanges 885
Last update 11 Seconds ago
Valentine Floki FLOV

Valentine Floki (FLOV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.000000005501368582941486 Tk0.000000005501368582941486 Tk0.000000005501368582941486 Tk0.000000005501368582941486 - -
Jun-17 2023 Tk0.000000005501368582941486 Tk0.000000005501368582941486 Tk0.000000005501368582941486 Tk0.000000005501368582941486 - -
Jun-16 2023 Tk0.000000005501368582941486 Tk0.000000005501368582941486 Tk0.000000005501368582941486 Tk0.000000005501368582941486 - -
Jun-15 2023 Tk0.000000005501368582941486 Tk0.000000005501368582941486 Tk0.000000005501368582941486 Tk0.000000005501368582941486 - -
Jun-14 2023 Tk0.000000005501368582833794 Tk0.000000005501368582833794 Tk0.000000005501368582833794 Tk0.000000005501368582833794 - -
Jun-13 2023 Tk0.000000005501368582833794 Tk0.000000005501368582833794 Tk0.000000005501368582833794 Tk0.000000005501368582833794 - -
Jun-12 2023 Tk0.000000005501368582833794 Tk0.000000005501368582833794 Tk0.000000005501368582833794 Tk0.000000005501368582833794 - -
Jun-11 2023 Tk0.000000005505464149415243 Tk0.000000005469804151417879 Tk0.000000005588259550769543 Tk0.000000005588259550769543 Tk373 -
Jun-10 2023 Tk0.000000005589198483280088 Tk0.000000005587705700577517 Tk0.000000006090082761046213 Tk0.000000006090082761046213 Tk282 -
Jun-09 2023 Tk0.000000006090666262889494 Tk0.00000000604564235431208 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk6,315 -
Jun-08 2023 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk0.000000007200529244702055 - -
Jun-07 2023 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk0.000000007200529244702055 - -
Jun-06 2023 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk0.000000007200529244702055 - -
Jun-05 2023 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk0.000000007200529244702055 - -
Jun-04 2023 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk0.000000007200529244702055 Tk0.000000007200529244702055 - -

Historical and market price analysis of Valentine Floki (FLOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.