Market Cap R46.31T 1.57%
Volume 24h R1.78T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Vagabond VGO

Vagabond (VGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.052486 R0.052486 R0.052872 R0.052872 R20 -
May-04 2024 R0.052872 R0.052872 R0.055232 R0.055232 R8,140 -
May-03 2024 R0.055232 R0.053147 R0.055232 R0.053147 R3 -
May-02 2024 R0.053147 R0.051528 R0.053147 R0.051528 R1 -
May-01 2024 R0.051528 R0.051528 R0.053609 R0.053609 R3 -
Apr-30 2024 R0.053609 R0.053609 R0.058021 R0.058021 R798 -
Apr-29 2024 R0.058021 R0.058021 R0.058021 R0.058021 - -
Apr-28 2024 R0.058021 R0.058021 R0.058021 R0.058021 - -
Apr-27 2024 R0.058021 R0.058021 R0.058021 R0.058021 - -
Apr-26 2024 R0.058021 R0.058021 R0.058021 R0.058021 - -
Apr-25 2024 R0.058021 R0.058021 R0.058021 R0.058021 - -
Apr-24 2024 R0.058021 R0.056577 R0.058021 R0.056577 R1 -
Apr-23 2024 R0.056577 R0.056577 R0.056577 R0.056577 - -
Apr-22 2024 R0.056577 R0.055767 R0.057243 R0.055767 R4,434 -
Apr-21 2024 R0.055767 R0.05355 R0.056681 R0.055773 R12,361 -

Historical and market price analysis of Vagabond (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.