Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 49 Seconds ago
Vagabond VGO

Vagabond (VGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.011371 zł0.011371 zł0.011454 zł0.011454 zł4 -
May-04 2024 zł0.011454 zł0.011454 zł0.011966 zł0.011966 zł1,763 -
May-03 2024 zł0.011966 zł0.011514 zł0.011966 zł0.011514 zł1 -
May-02 2024 zł0.011514 zł0.011163 zł0.011514 zł0.011163 zł0 -
May-01 2024 zł0.011163 zł0.011163 zł0.011614 zł0.011614 zł1 -
Apr-30 2024 zł0.011614 zł0.011614 zł0.01257 zł0.01257 zł173 -
Apr-29 2024 zł0.01257 zł0.01257 zł0.01257 zł0.01257 - -
Apr-28 2024 zł0.01257 zł0.01257 zł0.01257 zł0.01257 - -
Apr-27 2024 zł0.01257 zł0.01257 zł0.01257 zł0.01257 - -
Apr-26 2024 zł0.01257 zł0.01257 zł0.01257 zł0.01257 - -
Apr-25 2024 zł0.01257 zł0.01257 zł0.01257 zł0.01257 - -
Apr-24 2024 zł0.01257 zł0.012257 zł0.01257 zł0.012257 zł0 -
Apr-23 2024 zł0.012257 zł0.012257 zł0.012257 zł0.012257 - -
Apr-22 2024 zł0.012257 zł0.012081 zł0.012401 zł0.012081 zł961 -
Apr-21 2024 zł0.012081 zł0.011601 zł0.01228 zł0.012083 zł2,678 -

Historical and market price analysis of Vagabond (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.