Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Vagabond VGO

Vagabond (VGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.312241 Tk0.312241 Tk0.32618 Tk0.32618 Tk48,070 -
May-03 2024 Tk0.32618 Tk0.313865 Tk0.32618 Tk0.313865 Tk18 -
May-02 2024 Tk0.313865 Tk0.304304 Tk0.313865 Tk0.304304 Tk8 -
May-01 2024 Tk0.304304 Tk0.304304 Tk0.316598 Tk0.316598 Tk18 -
Apr-30 2024 Tk0.316598 Tk0.316598 Tk0.342649 Tk0.342649 Tk4,710 -
Apr-29 2024 Tk0.342649 Tk0.342649 Tk0.342649 Tk0.342649 - -
Apr-28 2024 Tk0.342649 Tk0.342649 Tk0.342649 Tk0.342649 - -
Apr-27 2024 Tk0.342649 Tk0.342649 Tk0.342649 Tk0.342649 - -
Apr-26 2024 Tk0.342649 Tk0.342649 Tk0.342649 Tk0.342649 - -
Apr-25 2024 Tk0.342649 Tk0.342649 Tk0.342649 Tk0.342649 - -
Apr-24 2024 Tk0.342649 Tk0.334125 Tk0.342649 Tk0.334125 Tk8 -
Apr-23 2024 Tk0.334125 Tk0.334125 Tk0.334125 Tk0.334125 - -
Apr-22 2024 Tk0.334125 Tk0.329338 Tk0.338057 Tk0.329338 Tk26,185 -
Apr-21 2024 Tk0.329338 Tk0.316248 Tk0.33474 Tk0.329375 Tk73,001 -
Apr-20 2024 Tk0.329375 Tk0.320052 Tk0.329375 Tk0.320052 Tk5,915 -

Historical and market price analysis of Vagabond (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 880 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.