Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Vagabond VGO

Vagabond (VGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.003905 CA$0.003905 CA$0.00407932 CA$0.00407932 CA$601 -
May-03 2024 CA$0.00407932 CA$0.0039253 CA$0.00407932 CA$0.0039253 CA$0 -
May-02 2024 CA$0.0039253 CA$0.00380573 CA$0.0039253 CA$0.00380573 CA$0 -
May-01 2024 CA$0.00380573 CA$0.00380573 CA$0.00395948 CA$0.00395948 CA$0 -
Apr-30 2024 CA$0.00395948 CA$0.00395948 CA$0.00428528 CA$0.00428528 CA$59 -
Apr-29 2024 CA$0.00428528 CA$0.00428528 CA$0.00428528 CA$0.00428528 - -
Apr-28 2024 CA$0.00428528 CA$0.00428528 CA$0.00428528 CA$0.00428528 - -
Apr-27 2024 CA$0.00428528 CA$0.00428528 CA$0.00428528 CA$0.00428528 - -
Apr-26 2024 CA$0.00428528 CA$0.00428528 CA$0.00428528 CA$0.00428528 - -
Apr-25 2024 CA$0.00428528 CA$0.00428528 CA$0.00428528 CA$0.00428528 - -
Apr-24 2024 CA$0.00428528 CA$0.00417868 CA$0.00428528 CA$0.00417868 CA$0 -
Apr-23 2024 CA$0.00417868 CA$0.00417868 CA$0.00417868 CA$0.00417868 - -
Apr-22 2024 CA$0.00417868 CA$0.00411882 CA$0.00422785 CA$0.00411882 CA$327 -
Apr-21 2024 CA$0.00411882 CA$0.00395511 CA$0.00418637 CA$0.00411927 CA$913 -
Apr-20 2024 CA$0.00411927 CA$0.00400269 CA$0.00411927 CA$0.00400269 CA$74 -

Historical and market price analysis of Vagabond (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 880 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.