Market Cap CL$2,364.70T 2.12%
Volume 24h CL$91.79T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Vagabond VGO

Vagabond (VGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.6718 CL$2.6718 CL$2.6914 CL$2.6914 CL$1,031 -
May-04 2024 CL$2.6914 CL$2.6914 CL$2.8115 CL$2.8115 CL$414,352 -
May-03 2024 CL$2.8115 CL$2.7054 CL$2.8115 CL$2.7054 CL$159 -
May-02 2024 CL$2.7054 CL$2.6230 CL$2.7054 CL$2.6230 CL$73 -
May-01 2024 CL$2.6230 CL$2.6230 CL$2.7289 CL$2.7289 CL$152 -
Apr-30 2024 CL$2.7289 CL$2.7289 CL$2.9535 CL$2.9535 CL$40,597 -
Apr-29 2024 CL$2.9535 CL$2.9535 CL$2.9535 CL$2.9535 - -
Apr-28 2024 CL$2.9535 CL$2.9535 CL$2.9535 CL$2.9535 - -
Apr-27 2024 CL$2.9535 CL$2.9535 CL$2.9535 CL$2.9535 - -
Apr-26 2024 CL$2.9535 CL$2.9535 CL$2.9535 CL$2.9535 - -
Apr-25 2024 CL$2.9535 CL$2.9535 CL$2.9535 CL$2.9535 - -
Apr-24 2024 CL$2.9535 CL$2.8800 CL$2.9535 CL$2.8800 CL$70 -
Apr-23 2024 CL$2.8800 CL$2.8800 CL$2.8800 CL$2.8800 - -
Apr-22 2024 CL$2.8800 CL$2.8388 CL$2.9139 CL$2.8388 CL$225,711 -
Apr-21 2024 CL$2.8388 CL$2.7259 CL$2.8853 CL$2.8391 CL$629,252 -

Historical and market price analysis of Vagabond (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.