Market Cap MX$43.23T 2.91%
Volume 24h MX$1.71T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Vagabond VGO

Vagabond (VGO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.048421 MX$0.048421 MX$0.050583 MX$0.050583 MX$7,455 -
May-03 2024 MX$0.050583 MX$0.048673 MX$0.050583 MX$0.048673 MX$3 -
May-02 2024 MX$0.048673 MX$0.04719 MX$0.048673 MX$0.04719 MX$1 -
May-01 2024 MX$0.04719 MX$0.04719 MX$0.049097 MX$0.049097 MX$3 -
Apr-30 2024 MX$0.049097 MX$0.049097 MX$0.053137 MX$0.053137 MX$730 -
Apr-29 2024 MX$0.053137 MX$0.053137 MX$0.053137 MX$0.053137 - -
Apr-28 2024 MX$0.053137 MX$0.053137 MX$0.053137 MX$0.053137 - -
Apr-27 2024 MX$0.053137 MX$0.053137 MX$0.053137 MX$0.053137 - -
Apr-26 2024 MX$0.053137 MX$0.053137 MX$0.053137 MX$0.053137 - -
Apr-25 2024 MX$0.053137 MX$0.053137 MX$0.053137 MX$0.053137 - -
Apr-24 2024 MX$0.053137 MX$0.051815 MX$0.053137 MX$0.051815 MX$1 -
Apr-23 2024 MX$0.051815 MX$0.051815 MX$0.051815 MX$0.051815 - -
Apr-22 2024 MX$0.051815 MX$0.051073 MX$0.052425 MX$0.051073 MX$4,061 -
Apr-21 2024 MX$0.051073 MX$0.049043 MX$0.05191 MX$0.051078 MX$11,321 -
Apr-20 2024 MX$0.051078 MX$0.049633 MX$0.051078 MX$0.049633 MX$917 -

Historical and market price analysis of Vagabond (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 880 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.