Market Cap HK$19.90T 2.91%
Volume 24h HK$786.89B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Vagabond VGO

Vagabond (VGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.022289 HK$0.022289 HK$0.023284 HK$0.023284 HK$3,431 -
May-03 2024 HK$0.023284 HK$0.022404 HK$0.023284 HK$0.022404 HK$1 -
May-02 2024 HK$0.022404 HK$0.021722 HK$0.022404 HK$0.021722 HK$1 -
May-01 2024 HK$0.021722 HK$0.021722 HK$0.0226 HK$0.0226 HK$1 -
Apr-30 2024 HK$0.0226 HK$0.0226 HK$0.024459 HK$0.024459 HK$336 -
Apr-29 2024 HK$0.024459 HK$0.024459 HK$0.024459 HK$0.024459 - -
Apr-28 2024 HK$0.024459 HK$0.024459 HK$0.024459 HK$0.024459 - -
Apr-27 2024 HK$0.024459 HK$0.024459 HK$0.024459 HK$0.024459 - -
Apr-26 2024 HK$0.024459 HK$0.024459 HK$0.024459 HK$0.024459 - -
Apr-25 2024 HK$0.024459 HK$0.024459 HK$0.024459 HK$0.024459 - -
Apr-24 2024 HK$0.024459 HK$0.023851 HK$0.024459 HK$0.023851 HK$1 -
Apr-23 2024 HK$0.023851 HK$0.023851 HK$0.023851 HK$0.023851 - -
Apr-22 2024 HK$0.023851 HK$0.023509 HK$0.024131 HK$0.023509 HK$1,869 -
Apr-21 2024 HK$0.023509 HK$0.022575 HK$0.023895 HK$0.023512 HK$5,211 -
Apr-20 2024 HK$0.023512 HK$0.022846 HK$0.023512 HK$0.022846 HK$422 -

Historical and market price analysis of Vagabond (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 880 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.