Market Cap AR$2,205.21T 2.35%
Volume 24h AR$86.78T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Vagabond VGO

Vagabond (VGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$2.4887 AR$2.4887 AR$2.5070 AR$2.5070 AR$960 -
May-04 2024 AR$2.5070 AR$2.5070 AR$2.6189 AR$2.6189 AR$385,966 -
May-03 2024 AR$2.6189 AR$2.5200 AR$2.6189 AR$2.5200 AR$148 -
May-02 2024 AR$2.5200 AR$2.4433 AR$2.5200 AR$2.4433 AR$68 -
May-01 2024 AR$2.4433 AR$2.4433 AR$2.5420 AR$2.5420 AR$141 -
Apr-30 2024 AR$2.5420 AR$2.5420 AR$2.7511 AR$2.7511 AR$37,816 -
Apr-29 2024 AR$2.7511 AR$2.7511 AR$2.7511 AR$2.7511 - -
Apr-28 2024 AR$2.7511 AR$2.7511 AR$2.7511 AR$2.7511 - -
Apr-27 2024 AR$2.7511 AR$2.7511 AR$2.7511 AR$2.7511 - -
Apr-26 2024 AR$2.7511 AR$2.7511 AR$2.7511 AR$2.7511 - -
Apr-25 2024 AR$2.7511 AR$2.7511 AR$2.7511 AR$2.7511 - -
Apr-24 2024 AR$2.7511 AR$2.6827 AR$2.7511 AR$2.6827 AR$66 -
Apr-23 2024 AR$2.6827 AR$2.6827 AR$2.6827 AR$2.6827 - -
Apr-22 2024 AR$2.6827 AR$2.6443 AR$2.7143 AR$2.6443 AR$210,248 -
Apr-21 2024 AR$2.6443 AR$2.5392 AR$2.6876 AR$2.6446 AR$586,142 -

Historical and market price analysis of Vagabond (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.