Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Vagabond VGO

Vagabond (VGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.103272 Bs.0.103272 Bs.0.10403 Bs.0.10403 Bs.40 -
May-04 2024 Bs.0.10403 Bs.0.10403 Bs.0.108674 Bs.0.108674 Bs.16,016 -
May-03 2024 Bs.0.108674 Bs.0.104571 Bs.0.108674 Bs.0.104571 Bs.6 -
May-02 2024 Bs.0.104571 Bs.0.101385 Bs.0.104571 Bs.0.101385 Bs.3 -
May-01 2024 Bs.0.101385 Bs.0.101385 Bs.0.105481 Bs.0.105481 Bs.6 -
Apr-30 2024 Bs.0.105481 Bs.0.105481 Bs.0.114161 Bs.0.114161 Bs.1,569 -
Apr-29 2024 Bs.0.114161 Bs.0.114161 Bs.0.114161 Bs.0.114161 - -
Apr-28 2024 Bs.0.114161 Bs.0.114161 Bs.0.114161 Bs.0.114161 - -
Apr-27 2024 Bs.0.114161 Bs.0.114161 Bs.0.114161 Bs.0.114161 - -
Apr-26 2024 Bs.0.114161 Bs.0.114161 Bs.0.114161 Bs.0.114161 - -
Apr-25 2024 Bs.0.114161 Bs.0.114161 Bs.0.114161 Bs.0.114161 - -
Apr-24 2024 Bs.0.114161 Bs.0.111321 Bs.0.114161 Bs.0.111321 Bs.3 -
Apr-23 2024 Bs.0.111321 Bs.0.111321 Bs.0.111321 Bs.0.111321 - -
Apr-22 2024 Bs.0.111321 Bs.0.109726 Bs.0.112631 Bs.0.109726 Bs.8,724 -
Apr-21 2024 Bs.0.109726 Bs.0.105365 Bs.0.111526 Bs.0.109738 Bs.24,322 -

Historical and market price analysis of Vagabond (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 881 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.