Market Cap CN¥18.25T 2.74%
Volume 24h CN¥715.75B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Vagabond VGO

Vagabond (VGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.020447 CN¥0.020447 CN¥0.02136 CN¥0.02136 CN¥3,148 -
May-03 2024 CN¥0.02136 CN¥0.020553 CN¥0.02136 CN¥0.020553 CN¥1 -
May-02 2024 CN¥0.020553 CN¥0.019927 CN¥0.020553 CN¥0.019927 CN¥1 -
May-01 2024 CN¥0.019927 CN¥0.019927 CN¥0.020732 CN¥0.020732 CN¥1 -
Apr-30 2024 CN¥0.020732 CN¥0.020732 CN¥0.022438 CN¥0.022438 CN¥308 -
Apr-29 2024 CN¥0.022438 CN¥0.022438 CN¥0.022438 CN¥0.022438 - -
Apr-28 2024 CN¥0.022438 CN¥0.022438 CN¥0.022438 CN¥0.022438 - -
Apr-27 2024 CN¥0.022438 CN¥0.022438 CN¥0.022438 CN¥0.022438 - -
Apr-26 2024 CN¥0.022438 CN¥0.022438 CN¥0.022438 CN¥0.022438 - -
Apr-25 2024 CN¥0.022438 CN¥0.022438 CN¥0.022438 CN¥0.022438 - -
Apr-24 2024 CN¥0.022438 CN¥0.02188 CN¥0.022438 CN¥0.02188 CN¥1 -
Apr-23 2024 CN¥0.02188 CN¥0.02188 CN¥0.02188 CN¥0.02188 - -
Apr-22 2024 CN¥0.02188 CN¥0.021567 CN¥0.022138 CN¥0.021567 CN¥1,715 -
Apr-21 2024 CN¥0.021567 CN¥0.020709 CN¥0.02192 CN¥0.021569 CN¥4,781 -
Apr-20 2024 CN¥0.021569 CN¥0.020959 CN¥0.021569 CN¥0.020959 CN¥387 -

Historical and market price analysis of Vagabond (VGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 880 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.